| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:28 | 56,490 | 0 |
| 11.07.2024 | 09:46:40 | 56,280 | 0 |
| 11.07.2024 | 09:00:59 | 56,310 | 0 |
| 10.07.2024 | 21:46:43 | 56,030 | 0 |
| 10.07.2024 | 19:47:05 | 56,090 | 0 |
| 10.07.2024 | 17:46:54 | 55,960 | 0 |
| 10.07.2024 | 15:46:41 | 55,950 | 0 |
| 10.07.2024 | 13:45:56 | 55,990 | 0 |
| 10.07.2024 | 11:46:10 | 55,970 | 0 |
| 10.07.2024 | 09:45:33 | 55,610 | 0 |
| 10.07.2024 | 09:01:02 | 55,610 | 0 |
| 09.07.2024 | 21:46:35 | 55,540 | 0 |
| 09.07.2024 | 19:46:29 | 55,550 | 0 |