UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PYW6 /
| 8/9/2024 9:45:44 PM | Chg. -0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.670EUR | -0.46% | - Turnover: - |
54.690Bid Size: 1,000 | 54.730Ask Size: 1,000 | 54.970 | 54.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:44 PM | 54.670 | 0 |
| 8/9/2024 | 7:45:53 PM | 54.670 | 0 |
| 8/9/2024 | 5:45:59 PM | 54.530 | 0 |
| 8/9/2024 | 3:46:19 PM | 54.460 | 0 |
| 8/9/2024 | 1:45:48 PM | 54.710 | 0 |
| 8/9/2024 | 11:46:29 AM | 54.970 | 0 |
| 8/9/2024 | 9:46:50 AM | 54.870 | 0 |
| 8/9/2024 | 9:01:06 AM | 54.730 | 0 |
| 8/8/2024 | 9:45:36 PM | 54.920 | 0 |
| 8/8/2024 | 7:46:46 PM | 54.790 | 0 |
| 8/8/2024 | 5:46:45 PM | 54.600 | 0 |
| 8/8/2024 | 3:47:03 PM | 54.600 | 0 |
| 8/8/2024 | 1:46:53 PM | 54.320 | 0 |
All quotes in EUR
