UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PYW6 /
| 10/17/2024 9:01:06 AM | Chg. -0.090 | Volume | Bid9:07:58 AM | Ask9:07:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.040EUR | -0.15% | - Turnover: - |
59.150Bid Size: 3,000 | 59.270Ask Size: 3,000 | 59.040 | 59.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:01:06 AM | 59.040 | 0 |
| 10/16/2024 | 9:46:56 PM | 59.130 | 0 |
| 10/16/2024 | 7:47:08 PM | 59.070 | 0 |
| 10/16/2024 | 5:46:48 PM | 59.070 | 0 |
| 10/16/2024 | 3:46:55 PM | 58.730 | 0 |
| 10/16/2024 | 1:46:08 PM | 58.540 | 0 |
| 10/16/2024 | 11:45:32 AM | 58.380 | 0 |
| 10/16/2024 | 9:45:37 AM | 58.710 | 0 |
| 10/16/2024 | 9:02:05 AM | 58.450 | 0 |
| 10/15/2024 | 9:46:27 PM | 58.380 | 0 |
| 10/15/2024 | 7:45:38 PM | 58.510 | 0 |
| 10/15/2024 | 3:46:15 PM | 58.190 | 0 |
| 10/15/2024 | 1:46:33 PM | 58.180 | 0 |
All quotes in EUR
