UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N024 /
| 17.09.2024 17:46:35 | Diff. +1,420 | Volumen | Geld19:24:12 | Brief19:24:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174,200EUR | +0,82% | - Umsatz: - |
174,190Geld Vol: 1.000 | 174,220Brief Vol: 1.000 | 174,200 | 172,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:46:35 | 174,200 | 0 |
| 17.09.2024 | 15:45:32 | 173,770 | 0 |
| 17.09.2024 | 13:45:12 | 172,930 | 0 |
| 17.09.2024 | 11:45:00 | 173,000 | 0 |
| 17.09.2024 | 09:45:14 | 173,060 | 0 |
| 17.09.2024 | 09:00:16 | 173,010 | 0 |
| 16.09.2024 | 21:45:08 | 172,780 | 0 |
| 16.09.2024 | 19:45:20 | 172,400 | 0 |
| 16.09.2024 | 17:45:07 | 172,210 | 0 |
| 16.09.2024 | 15:45:18 | 172,120 | 0 |
| 16.09.2024 | 13:45:29 | 171,220 | 0 |
| 16.09.2024 | 11:45:19 | 171,120 | 0 |
| 16.09.2024 | 09:45:17 | 171,060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
