| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:46 AM | 178.190 | 0 |
| 2024-10-10 | 9:46:56 AM | 178.170 | 0 |
| 2024-10-10 | 9:30:06 AM | 178.170 | 0 |
| 2024-10-09 | 9:45:26 PM | 178.260 | 0 |
| 2024-10-09 | 7:45:41 PM | 178.260 | 0 |
| 2024-10-09 | 5:46:04 PM | 178.280 | 0 |
| 2024-10-09 | 3:45:57 PM | 177.790 | 0 |
| 2024-10-09 | 1:46:35 PM | 177.400 | 0 |
| 2024-10-09 | 11:47:04 AM | 177.400 | 0 |
| 2024-10-09 | 9:47:07 AM | 177.350 | 0 |
| 2024-10-09 | 9:00:08 AM | 177.350 | 0 |
| 2024-10-08 | 9:45:03 PM | 177.860 | 0 |
| 2024-10-08 | 7:45:28 PM | 177.680 | 0 |