UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N024 /
| 09.09.2024 19:45:24 | Zm. +2,510 | Wolumen | Bid21:32:11 | Ask21:32:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 173,770EUR | +1,47% | - Obrót: - |
173,570Wolumen Bid: 1 000 | 173,600Wolumen Ask: 1 000 | 173,770 | 170,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 19:45:24 | 173,770 | 0 |
| 09.09.2024 | 17:45:45 | 173,700 | 0 |
| 09.09.2024 | 15:45:31 | 171,590 | 0 |
| 09.09.2024 | 13:45:20 | 171,210 | 0 |
| 09.09.2024 | 11:45:47 | 170,930 | 0 |
| 09.09.2024 | 09:45:01 | 171,210 | 0 |
| 09.09.2024 | 09:00:51 | 171,220 | 0 |
| 06.09.2024 | 21:46:35 | 171,260 | 0 |
| 06.09.2024 | 19:46:47 | 170,750 | 0 |
| 06.09.2024 | 17:47:05 | 171,030 | 0 |
| 06.09.2024 | 15:46:18 | 173,680 | 0 |
| 06.09.2024 | 13:46:02 | 172,640 | 0 |
| 06.09.2024 | 11:46:01 | 172,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
