UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N024 /
| 09/09/2024 21:45:19 | Diferencia +2.110 | Volumen | Bid21:55:16 | Ask21:55:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 173.370EUR | +1.23% | - Volumen de negocios: - |
173.120Volumen de oferta: 1,000 | 173.150Tamaño/ Volumen/ Formato de Ask: 1,000 | 173.770 | 170.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:45:19 | 173.370 | 0 |
| 09/09/2024 | 19:45:24 | 173.770 | 0 |
| 09/09/2024 | 17:45:45 | 173.700 | 0 |
| 09/09/2024 | 15:45:31 | 171.590 | 0 |
| 09/09/2024 | 13:45:20 | 171.210 | 0 |
| 09/09/2024 | 11:45:47 | 170.930 | 0 |
| 09/09/2024 | 9:45:01 | 171.210 | 0 |
| 09/09/2024 | 9:00:51 | 171.220 | 0 |
| 06/09/2024 | 21:46:35 | 171.260 | 0 |
| 06/09/2024 | 19:46:47 | 170.750 | 0 |
| 06/09/2024 | 17:47:05 | 171.030 | 0 |
| 06/09/2024 | 15:46:18 | 173.680 | 0 |
| 06/09/2024 | 13:46:02 | 172.640 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
