UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N024 /
| 8/2/2024 9:47:09 PM | Chg. -1.450 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.080EUR | -0.85% | - Turnover: - |
170.380Bid Size: 500 | 170.450Ask Size: 500 | 173.130 | 170.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:09 PM | 170.080 | 0 |
| 8/2/2024 | 7:47:15 PM | 170.040 | 0 |
| 8/2/2024 | 5:47:07 PM | 170.150 | 0 |
| 8/2/2024 | 3:47:13 PM | 171.470 | 0 |
| 8/2/2024 | 1:47:17 PM | 173.130 | 0 |
| 8/2/2024 | 11:46:28 AM | 171.080 | 0 |
| 8/2/2024 | 9:45:44 AM | 171.080 | 0 |
| 8/2/2024 | 9:00:33 AM | 170.840 | 0 |
| 8/1/2024 | 9:45:07 PM | 171.530 | 0 |
| 8/1/2024 | 7:45:58 PM | 171.570 | 0 |
| 8/1/2024 | 5:46:22 PM | 171.490 | 0 |
| 8/1/2024 | 3:46:29 PM | 172.950 | 0 |
| 8/1/2024 | 1:46:53 PM | 172.850 | 0 |
All quotes in EUR
