UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N024 /
| 02/08/2024 21:47:09 | Chg. -1.450 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 170.080EUR | -0.85% | - Turnover: - |
170.380Bid Size: 500 | 170.450Ask Size: 500 | 173.130 | 170.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:09 | 170.080 | 0 |
| 02/08/2024 | 19:47:15 | 170.040 | 0 |
| 02/08/2024 | 17:47:07 | 170.150 | 0 |
| 02/08/2024 | 15:47:13 | 171.470 | 0 |
| 02/08/2024 | 13:47:17 | 173.130 | 0 |
| 02/08/2024 | 11:46:28 | 171.080 | 0 |
| 02/08/2024 | 09:45:44 | 171.080 | 0 |
| 02/08/2024 | 09:00:33 | 170.840 | 0 |
| 01/08/2024 | 21:45:07 | 171.530 | 0 |
| 01/08/2024 | 19:45:58 | 171.570 | 0 |
| 01/08/2024 | 17:46:22 | 171.490 | 0 |
| 01/08/2024 | 15:46:29 | 172.950 | 0 |
| 01/08/2024 | 13:46:53 | 172.850 | 0 |
All quotes in EUR
