UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N024 /
| 09.07.2024 21:47:01 | Diff. -0,750 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166,470EUR | -0,45% | - Umsatz: - |
166,030Geld Vol: 1.000 | 166,050Brief Vol: 1.000 | 167,550 | 166,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:47:01 | 166,470 | 0 |
| 09.07.2024 | 19:46:56 | 166,810 | 0 |
| 09.07.2024 | 17:47:08 | 167,120 | 0 |
| 09.07.2024 | 15:46:48 | 166,620 | 0 |
| 09.07.2024 | 13:47:07 | 167,180 | 0 |
| 09.07.2024 | 11:47:14 | 167,160 | 0 |
| 09.07.2024 | 09:47:03 | 167,350 | 0 |
| 09.07.2024 | 09:00:30 | 167,550 | 0 |
| 08.07.2024 | 21:45:09 | 167,220 | 0 |
| 08.07.2024 | 19:45:42 | 166,910 | 0 |
| 08.07.2024 | 17:45:30 | 167,550 | 0 |
| 08.07.2024 | 15:45:10 | 168,180 | 0 |
| 08.07.2024 | 13:45:26 | 168,050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
