UC BON.CAP.CERT. 12/24 VAS/ DE000HD2EDZ6 /
| 30/08/2024 09:45:47 | Chg. +1.040 | Volume | Bid09:54:59 | Ask09:54:59 | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | +3.69% | - Turnover: - |
29.030Bid Size: 8,000 | 29.450Ask Size: 8,000 | 29.200 | 27.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:45:47 | 29.200 | 0 |
| 30/08/2024 | 09:00:42 | 27.200 | 0 |
| 29/08/2024 | 21:45:20 | 28.160 | 0 |
| 29/08/2024 | 19:45:12 | 28.160 | 0 |
| 29/08/2024 | 17:45:01 | 28.160 | 0 |
| 29/08/2024 | 15:45:06 | 28.160 | 0 |
| 29/08/2024 | 13:46:41 | 28.160 | 0 |
| 29/08/2024 | 11:45:07 | 28.460 | 0 |
| 29/08/2024 | 09:45:12 | 28.460 | 0 |
| 29/08/2024 | 09:00:46 | 26.710 | 0 |
| 28/08/2024 | 21:45:26 | 27.730 | 0 |
| 28/08/2024 | 19:45:54 | 27.730 | 0 |
| 28/08/2024 | 17:45:21 | 27.730 | 0 |
All quotes in EUR
