| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:14 AM | 32.540 | 0 |
| 2024-07-25 | 9:45:22 AM | 32.630 | 0 |
| 2024-07-25 | 9:00:33 AM | 33.100 | 0 |
| 2024-07-24 | 9:46:29 PM | 33.100 | 0 |
| 2024-07-24 | 7:46:12 PM | 33.100 | 0 |
| 2024-07-24 | 5:45:01 PM | 33.970 | 0 |
| 2024-07-24 | 3:45:59 PM | 34.580 | 0 |
| 2024-07-24 | 1:46:04 PM | 34.310 | 0 |
| 2024-07-24 | 11:46:45 AM | 33.830 | 0 |
| 2024-07-24 | 9:46:52 AM | 33.830 | 0 |
| 2024-07-24 | 9:00:36 AM | 33.830 | 0 |
| 2024-07-23 | 9:45:48 PM | 34.080 | 0 |
| 2024-07-23 | 7:46:48 PM | 34.150 | 0 |