UC BON.CAP.CERT. 12/24 UT8/ DE000HC7MZC1 /
| 26/07/2024 09:47:06 | Chg. -0.040 | Volume | Bid10:30:50 | Ask10:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 60.170EUR | -0.07% | - Turnover: - |
60.110Bid Size: 500 | 60.230Ask Size: 500 | 60.170 | 60.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:47:06 | 60.170 | 0 |
| 26/07/2024 | 09:00:34 | 60.170 | 0 |
| 25/07/2024 | 21:45:29 | 60.210 | 0 |
| 25/07/2024 | 19:45:55 | 60.260 | 0 |
| 25/07/2024 | 17:46:53 | 60.090 | 0 |
| 25/07/2024 | 15:45:28 | 59.950 | 0 |
| 25/07/2024 | 13:45:16 | 60.110 | 0 |
| 25/07/2024 | 11:45:57 | 60.110 | 0 |
| 25/07/2024 | 09:45:48 | 60.110 | 0 |
| 25/07/2024 | 09:00:31 | 60.110 | 0 |
| 24/07/2024 | 21:45:58 | 60.110 | 0 |
| 24/07/2024 | 19:45:21 | 59.880 | 0 |
| 24/07/2024 | 17:45:13 | 60.320 | 0 |
All quotes in EUR
