| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:31 PM | 61.360 | 0 |
| 2024-08-27 | 3:45:44 PM | 61.320 | 0 |
| 2024-08-27 | 1:45:48 PM | 61.270 | 0 |
| 2024-08-27 | 11:46:20 AM | 61.270 | 0 |
| 2024-08-27 | 9:46:49 AM | 61.260 | 0 |
| 2024-08-27 | 9:00:30 AM | 61.250 | 0 |
| 2024-08-26 | 9:45:51 PM | 61.290 | 0 |
| 2024-08-26 | 7:46:01 PM | 61.290 | 0 |
| 2024-08-26 | 5:45:35 PM | 61.300 | 0 |
| 2024-08-26 | 3:46:36 PM | 61.340 | 0 |
| 2024-08-26 | 1:46:27 PM | 61.310 | 0 |
| 2024-08-26 | 11:46:54 AM | 61.300 | 0 |
| 2024-08-26 | 9:45:44 AM | 61.280 | 0 |