UC BON.CAP.CERT. 12/24 UT8/ DE000HC7MZD9 /
| 25/07/2024 21:46:38 | Chg. +0.050 | Volume | Bid21:54:54 | Ask21:54:54 | High | Low |
|---|---|---|---|---|---|---|
| 45.030EUR | +0.11% | - Turnover: - |
44.960Bid Size: 500 | 45.030Ask Size: 500 | 45.030 | 44.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:46:38 | 45.030 | 0 |
| 25/07/2024 | 19:46:41 | 45.030 | 0 |
| 25/07/2024 | 17:45:25 | 44.980 | 0 |
| 25/07/2024 | 15:45:29 | 44.930 | 0 |
| 25/07/2024 | 13:45:39 | 44.980 | 0 |
| 25/07/2024 | 11:45:47 | 44.980 | 0 |
| 25/07/2024 | 09:45:42 | 44.980 | 0 |
| 25/07/2024 | 09:00:31 | 44.980 | 0 |
| 24/07/2024 | 21:45:55 | 44.980 | 0 |
| 24/07/2024 | 19:45:30 | 44.900 | 0 |
| 24/07/2024 | 17:45:47 | 45.060 | 0 |
| 24/07/2024 | 15:45:56 | 45.080 | 0 |
| 24/07/2024 | 13:45:58 | 45.030 | 0 |
All quotes in EUR
