| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:47:07 AM | 45.010 | 0 |
| 2024-07-23 | 9:47:08 AM | 44.990 | 0 |
| 2024-07-23 | 9:00:30 AM | 44.990 | 0 |
| 2024-07-22 | 9:45:32 PM | 45.050 | 0 |
| 2024-07-22 | 7:45:23 PM | 45.060 | 0 |
| 2024-07-22 | 5:45:39 PM | 45.060 | 0 |
| 2024-07-22 | 3:46:26 PM | 45.060 | 0 |
| 2024-07-22 | 1:46:49 PM | 45.030 | 0 |
| 2024-07-22 | 11:46:09 AM | 45.010 | 0 |
| 2024-07-22 | 9:46:37 AM | 45.000 | 0 |
| 2024-07-22 | 9:00:32 AM | 45.000 | 0 |