UC BON.CAP.CERT. 12/24 UNP/ DE000HC7MZL2 /
| 8/5/2024 9:47:13 PM | Chg. -0.780 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 217.190EUR | -0.36% | - Turnover: - |
217.060Bid Size: 300 | 217.190Ask Size: 300 | 218.030 | 215.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:47:13 PM | 217.190 | 0 |
| 8/5/2024 | 7:47:14 PM | 217.190 | 0 |
| 8/5/2024 | 5:46:25 PM | 217.560 | 0 |
| 8/5/2024 | 3:45:53 PM | 218.030 | 0 |
| 8/5/2024 | 1:45:52 PM | 217.600 | 0 |
| 8/5/2024 | 11:45:28 AM | 216.810 | 0 |
| 8/5/2024 | 9:45:28 AM | 216.410 | 0 |
| 8/5/2024 | 9:00:26 AM | 215.610 | 0 |
| 8/2/2024 | 9:46:58 PM | 217.970 | 0 |
| 8/2/2024 | 7:46:11 PM | 217.980 | 0 |
| 8/2/2024 | 5:46:17 PM | 217.980 | 0 |
| 8/2/2024 | 3:46:31 PM | 217.970 | 0 |
| 8/2/2024 | 1:46:42 PM | 217.800 | 0 |
All quotes in EUR
