| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:26 AM | 217.390 | 0 |
| 2024-08-14 | 9:45:00 AM | 217.350 | 0 |
| 2024-08-14 | 9:00:44 AM | 217.290 | 0 |
| 2024-08-13 | 9:46:56 PM | 217.510 | 0 |
| 2024-08-13 | 7:46:43 PM | 217.460 | 0 |
| 2024-08-13 | 5:47:11 PM | 217.390 | 0 |
| 2024-08-13 | 3:47:09 PM | 217.390 | 0 |
| 2024-08-13 | 1:46:57 PM | 217.140 | 0 |
| 2024-08-13 | 11:46:56 AM | 217.110 | 0 |
| 2024-08-13 | 9:45:26 AM | 217.100 | 0 |
| 2024-08-13 | 9:01:11 AM | 217.010 | 0 |
| 2024-08-12 | 9:46:26 PM | 217.240 | 0 |
| 2024-08-12 | 7:46:13 PM | 217.240 | 0 |