UC BON.CAP.CERT. 12/24 UNP/ DE000HC7MZM0 /
| 10/09/2024 09:45:37 | Var. -0.560 | Volume | Denaro11:04:34 | Lettera11:04:34 | Max | Min |
|---|---|---|---|---|---|---|
| 341.150EUR | -0.16% | - Fatturato: - |
341.230Quantità in denaro: 100 | 342.050Quantità in lettera: 100 | 341.150 | 341.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:45:37 | 341.150 | 0 |
| 10/09/2024 | 09:00:01 | 341.060 | 0 |
| 09/09/2024 | 21:45:13 | 341.710 | 0 |
| 09/09/2024 | 19:45:39 | 341.710 | 0 |
| 09/09/2024 | 17:45:33 | 341.400 | 0 |
| 09/09/2024 | 15:45:14 | 341.050 | 0 |
| 09/09/2024 | 13:47:03 | 341.170 | 0 |
| 09/09/2024 | 11:47:03 | 341.170 | 0 |
| 09/09/2024 | 09:46:08 | 340.900 | 0 |
| 09/09/2024 | 09:00:03 | 340.540 | 0 |
| 06/09/2024 | 21:46:09 | 340.660 | 0 |
| 06/09/2024 | 19:47:00 | 340.880 | 0 |
| 06/09/2024 | 17:46:34 | 341.290 | 0 |
Tutte le quotazioni in EUR
