| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:47:15 AM | 332.130 | 0 |
| 2024-07-16 | 9:45:42 AM | 332.130 | 0 |
| 2024-07-16 | 9:00:16 AM | 332.120 | 0 |
| 2024-07-15 | 9:46:04 PM | 332.120 | 0 |
| 2024-07-15 | 7:45:14 PM | 331.740 | 0 |
| 2024-07-15 | 5:45:02 PM | 332.250 | 0 |
| 2024-07-15 | 3:46:19 PM | 329.840 | 0 |
| 2024-07-15 | 1:45:44 PM | 329.100 | 0 |
| 2024-07-15 | 11:46:00 AM | 328.710 | 0 |
| 2024-07-15 | 9:46:09 AM | 327.830 | 0 |
| 2024-07-15 | 9:00:08 AM | 327.830 | 0 |