UC BON.CAP.CERT. 12/24 SRT3/ DE000HC9YK21 /
| 05/08/2024 21:46:06 | Chg. -3.190 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 201.950EUR | -1.56% | - Turnover: - |
201.310Bid Size: 170 | 202.420Ask Size: 170 | 202.960 | 200.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:06 | 201.950 | 0 |
| 05/08/2024 | 19:46:06 | 201.950 | 0 |
| 05/08/2024 | 17:46:35 | 201.950 | 0 |
| 05/08/2024 | 15:46:29 | 200.730 | 0 |
| 05/08/2024 | 13:45:32 | 200.730 | 0 |
| 05/08/2024 | 11:45:24 | 200.840 | 0 |
| 05/08/2024 | 09:45:07 | 202.960 | 0 |
| 05/08/2024 | 09:28:16 | 202.690 | 0 |
| 02/08/2024 | 21:46:23 | 205.140 | 0 |
| 02/08/2024 | 19:46:35 | 205.140 | 0 |
| 02/08/2024 | 17:45:30 | 205.140 | 0 |
| 02/08/2024 | 15:45:57 | 205.140 | 0 |
| 02/08/2024 | 13:46:37 | 206.640 | 0 |
All quotes in EUR
