| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:01:51 AM | 210.660 | 0 |
| 2024-09-09 | 9:45:34 PM | 210.900 | 0 |
| 2024-09-09 | 7:46:14 PM | 210.900 | 0 |
| 2024-09-09 | 5:45:32 PM | 210.900 | 0 |
| 2024-09-09 | 3:46:19 PM | 210.900 | 0 |
| 2024-09-09 | 1:46:31 PM | 210.830 | 0 |
| 2024-09-09 | 11:46:46 AM | 209.040 | 0 |
| 2024-09-09 | 9:46:42 AM | 207.740 | 0 |
| 2024-09-09 | 9:01:29 AM | 207.680 | 0 |
| 2024-09-06 | 9:46:03 PM | 207.750 | 0 |
| 2024-09-06 | 7:46:04 PM | 207.770 | 0 |