UC BON.CAP.CERT. 12/24 SQU/ DE000HD2QX88 /
| 11/10/2024 21:45:25 | Var. +0.610 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 171.180EUR | +0.36% | - Fatturato: - |
171.790Quantità in denaro: 400 | 173.340Quantità in lettera: 400 | 171.720 | 169.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:25 | 171.180 | 0 |
| 11/10/2024 | 19:45:32 | 171.410 | 0 |
| 11/10/2024 | 17:45:21 | 171.720 | 0 |
| 11/10/2024 | 15:45:12 | 170.400 | 0 |
| 11/10/2024 | 13:45:02 | 169.120 | 0 |
| 11/10/2024 | 11:46:02 | 169.030 | 0 |
| 11/10/2024 | 09:46:30 | 169.070 | 0 |
| 11/10/2024 | 09:00:52 | 169.520 | 0 |
| 10/10/2024 | 21:45:10 | 170.570 | 0 |
| 10/10/2024 | 19:46:52 | 170.570 | 0 |
| 10/10/2024 | 17:46:42 | 170.080 | 0 |
| 10/10/2024 | 15:46:46 | 169.040 | 0 |
| 10/10/2024 | 13:47:00 | 170.000 | 0 |
Tutte le quotazioni in EUR
