UC BON.CAP.CERT. 12/24 SQU/ DE000HD2QX88 /
| 10.09.2024 21:45:15 | Diff. +0.380 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 171.370EUR | +0.22% | - Umsatz: - |
171.560Geld Vol: 400 | 171.820Brief Vol: 400 | 173.080 | 170.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:45:15 | 171.370 | 0 |
| 10.09.2024 | 19:45:07 | 170.830 | 0 |
| 10.09.2024 | 17:45:08 | 170.780 | 0 |
| 10.09.2024 | 15:45:21 | 171.490 | 0 |
| 10.09.2024 | 13:46:38 | 171.930 | 0 |
| 10.09.2024 | 11:46:23 | 173.080 | 0 |
| 10.09.2024 | 09:46:30 | 172.730 | 0 |
| 10.09.2024 | 09:01:01 | 170.530 | 0 |
| 09.09.2024 | 21:46:46 | 170.990 | 0 |
| 09.09.2024 | 19:45:36 | 170.440 | 0 |
| 09.09.2024 | 17:45:36 | 170.370 | 0 |
| 09.09.2024 | 15:45:39 | 169.920 | 0 |
| 09.09.2024 | 13:45:13 | 170.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
