UC BON.CAP.CERT. 12/24 SQU/ DE000HD2QX88 /
11.10.2024 21:45:25 | Diff. +0,610 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
171,180EUR | +0,36% | - Umsatz: - |
171,790Geld Vol: 400 | 173,340Brief Vol: 400 | 171,720 | 169,030 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 21:45:25 | 171,180 | 0 |
11.10.2024 | 19:45:32 | 171,410 | 0 |
11.10.2024 | 17:45:21 | 171,720 | 0 |
11.10.2024 | 15:45:12 | 170,400 | 0 |
11.10.2024 | 13:45:02 | 169,120 | 0 |
11.10.2024 | 11:46:02 | 169,030 | 0 |
11.10.2024 | 09:46:30 | 169,070 | 0 |
11.10.2024 | 09:00:52 | 169,520 | 0 |
10.10.2024 | 21:45:10 | 170,570 | 0 |
10.10.2024 | 19:46:52 | 170,570 | 0 |
10.10.2024 | 17:46:42 | 170,080 | 0 |
10.10.2024 | 15:46:46 | 169,040 | 0 |
10.10.2024 | 13:47:00 | 170,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR