UC BON.CAP.CERT. 12/24 SIX2/ DE000HD6HMQ0 /
| 10.09.2024 21:45:16 | Diff. -0.310 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.880EUR | -0.45% | - Umsatz: - |
67.860Geld Vol: 500 | 68.350Brief Vol: 500 | 69.750 | 66.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:45:16 | 67.880 | 0 |
| 10.09.2024 | 19:45:00 | 67.290 | 0 |
| 10.09.2024 | 17:45:04 | 67.230 | 0 |
| 10.09.2024 | 15:45:27 | 67.230 | 0 |
| 10.09.2024 | 13:45:36 | 67.660 | 0 |
| 10.09.2024 | 11:46:54 | 69.750 | 0 |
| 10.09.2024 | 09:46:56 | 68.630 | 0 |
| 10.09.2024 | 09:01:52 | 66.990 | 0 |
| 09.09.2024 | 21:46:45 | 68.190 | 0 |
| 09.09.2024 | 19:46:56 | 68.010 | 0 |
| 09.09.2024 | 17:46:27 | 67.580 | 0 |
| 09.09.2024 | 15:45:29 | 67.580 | 0 |
| 09.09.2024 | 13:45:18 | 68.070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
