UC BON.CAP.CERT. 12/24 SIX2/ DE000HD61K02 /
| 02.08.2024 09:46:26 | Zm. -2,240 | Wolumen | Bid10:49:40 | Ask10:49:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,500EUR | -2,67% | - Obrót: - |
81,210Wolumen Bid: 1 000 | 81,400Wolumen Ask: 1 000 | 81,500 | 79,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:46:26 | 81,500 | 0 |
| 02.08.2024 | 09:04:26 | 79,510 | 0 |
| 01.08.2024 | 21:46:39 | 83,740 | 0 |
| 01.08.2024 | 19:46:36 | 83,650 | 0 |
| 01.08.2024 | 17:46:52 | 83,180 | 0 |
| 01.08.2024 | 15:46:52 | 86,330 | 0 |
| 01.08.2024 | 13:46:58 | 86,440 | 0 |
| 01.08.2024 | 11:46:07 | 86,710 | 0 |
| 01.08.2024 | 09:46:03 | 86,490 | 0 |
| 01.08.2024 | 09:01:22 | 87,060 | 0 |
| 31.07.2024 | 21:45:24 | 88,000 | 0 |
| 31.07.2024 | 19:45:24 | 87,950 | 0 |
| 31.07.2024 | 17:45:05 | 87,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
