| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:47 AM | 82.210 | 0 |
| 2024-07-29 | 9:45:43 PM | 82.810 | 0 |
| 2024-07-29 | 7:46:21 PM | 82.540 | 0 |
| 2024-07-29 | 5:46:35 PM | 82.540 | 0 |
| 2024-07-29 | 3:45:18 PM | 81.540 | 0 |
| 2024-07-29 | 1:46:31 PM | 81.540 | 0 |
| 2024-07-29 | 11:46:18 AM | 82.170 | 0 |
| 2024-07-29 | 9:46:48 AM | 83.570 | 0 |
| 2024-07-29 | 9:02:01 AM | 84.040 | 0 |