UC BON.CAP.CERT. 12/24 SIX2/ DE000HD61K77 /
| 26.07.2024 13:46:48 | Diff. +0.590 | Volumen | Geld15:02:21 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.350EUR | +0.96% | - Umsatz: - |
62.440Geld Vol: 10'000 | -Brief Vol: - | 62.350 | 61.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 13:46:48 | 62.350 | 0 |
| 26.07.2024 | 11:46:54 | 62.320 | 0 |
| 26.07.2024 | 09:46:49 | 61.720 | 0 |
| 26.07.2024 | 09:04:00 | 61.460 | 0 |
| 25.07.2024 | 21:45:56 | 61.760 | 0 |
| 25.07.2024 | 19:45:14 | 61.930 | 0 |
| 25.07.2024 | 17:45:12 | 61.770 | 0 |
| 25.07.2024 | 15:45:12 | 60.480 | 0 |
| 25.07.2024 | 13:45:09 | 58.830 | 0 |
| 25.07.2024 | 11:45:23 | 62.860 | 0 |
| 25.07.2024 | 09:46:31 | 64.600 | 0 |
| 25.07.2024 | 09:03:31 | 64.950 | 0 |
| 24.07.2024 | 21:45:43 | 68.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
