UC BON.CAP.CERT. 12/24 SIX2/ DE000HD61K51 /
| 02.10.2024 21:47:01 | Zm. +0,860 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,340EUR | +0,87% | - Obrót: - |
99,230Wolumen Bid: 500 | 99,500Wolumen Ask: 500 | 99,340 | 98,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:47:01 | 99,340 | 0 |
| 02.10.2024 | 19:47:08 | 99,340 | 0 |
| 02.10.2024 | 15:46:21 | 98,520 | 0 |
| 02.10.2024 | 13:46:55 | 98,700 | 0 |
| 02.10.2024 | 11:46:51 | 98,830 | 0 |
| 02.10.2024 | 09:46:24 | 98,680 | 0 |
| 02.10.2024 | 09:01:20 | 98,350 | 0 |
| 01.10.2024 | 21:46:27 | 98,480 | 0 |
| 01.10.2024 | 19:45:52 | 98,480 | 0 |
| 01.10.2024 | 17:45:51 | 98,610 | 0 |
| 01.10.2024 | 15:45:45 | 99,510 | 0 |
| 01.10.2024 | 13:46:57 | 99,410 | 0 |
| 01.10.2024 | 11:46:04 | 99,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
