| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:45:07 AM | 98.970 | 0 |
| 2024-10-01 | 9:01:37 AM | 99.290 | 0 |
| 2024-09-30 | 9:46:30 PM | 99.070 | 0 |
| 2024-09-30 | 7:46:57 PM | 99.350 | 0 |
| 2024-09-30 | 5:45:47 PM | 98.750 | 0 |
| 2024-09-30 | 3:45:21 PM | 98.750 | 0 |
| 2024-09-30 | 1:45:40 PM | 98.590 | 0 |
| 2024-09-30 | 11:45:25 AM | 98.350 | 0 |
| 2024-09-30 | 9:46:12 AM | 98.880 | 0 |
| 2024-09-30 | 9:02:00 AM | 99.640 | 0 |