UC BON.CAP.CERT. 12/24 SIX2/ DE000HD61K51 /
| 04.11.2024 15:45:37 | Diff. -1.020 | Volumen | Geld04.11.2024 | Brief04.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.610EUR | -0.97% | - Umsatz: - |
103.510Geld Vol: 4'000 | 103.620Brief Vol: 4'000 | 103.970 | 103.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:45:37 | 103.610 | 0 |
| 04.11.2024 | 13:45:54 | 103.610 | 0 |
| 04.11.2024 | 11:45:22 | 103.660 | 0 |
| 04.11.2024 | 09:45:25 | 103.590 | 0 |
| 04.11.2024 | 09:01:57 | 103.970 | 0 |
| 01.11.2024 | 21:46:54 | 104.630 | 0 |
| 01.11.2024 | 19:45:41 | 104.570 | 0 |
| 01.11.2024 | 17:46:40 | 104.470 | 0 |
| 01.11.2024 | 15:47:01 | 104.350 | 0 |
| 01.11.2024 | 13:46:26 | 104.130 | 0 |
| 01.11.2024 | 11:45:04 | 104.020 | 0 |
| 01.11.2024 | 09:45:06 | 104.020 | 0 |
| 01.11.2024 | 09:01:47 | 103.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
