UC BON.CAP.CERT. 12/24 SIX2/ DE000HD3RRV5 /
| 26.07.2024 21:46:15 | Zm. +1,630 | Wolumen | Bid21:59:04 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,490EUR | +2,63% | - Obrót: - |
63,370Wolumen Bid: 10 000 | -Wolumen Ask: - | 63,490 | 61,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:46:15 | 63,490 | 0 |
| 26.07.2024 | 19:46:07 | 62,650 | 0 |
| 26.07.2024 | 17:46:14 | 62,620 | 0 |
| 26.07.2024 | 15:46:53 | 62,540 | 0 |
| 26.07.2024 | 13:46:15 | 62,440 | 0 |
| 26.07.2024 | 11:46:20 | 62,420 | 0 |
| 26.07.2024 | 09:46:02 | 61,850 | 0 |
| 26.07.2024 | 09:03:32 | 61,580 | 0 |
| 25.07.2024 | 21:46:26 | 61,860 | 0 |
| 25.07.2024 | 19:45:33 | 62,040 | 0 |
| 25.07.2024 | 17:45:18 | 61,890 | 0 |
| 25.07.2024 | 15:47:01 | 60,620 | 0 |
| 25.07.2024 | 13:47:09 | 58,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
