| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:26 AM | 64.570 | 0 |
| 2024-10-03 | 9:45:14 AM | 65.190 | 0 |
| 2024-10-03 | 9:02:02 AM | 66.170 | 0 |
| 2024-10-02 | 9:46:17 PM | 66.140 | 0 |
| 2024-10-02 | 7:45:42 PM | 66.160 | 0 |
| 2024-10-02 | 5:45:08 PM | 65.980 | 0 |
| 2024-10-02 | 3:46:15 PM | 65.430 | 0 |
| 2024-10-02 | 1:46:33 PM | 65.530 | 0 |
| 2024-10-02 | 11:46:53 AM | 65.710 | 0 |
| 2024-10-02 | 9:46:46 AM | 65.540 | 0 |
| 2024-10-02 | 9:01:59 AM | 65.220 | 0 |
| 2024-10-01 | 9:47:03 PM | 65.260 | 0 |
| 2024-10-01 | 7:46:06 PM | 65.250 | 0 |