UC BON.CAP.CERT. 12/24 SIX2/ DE000HD3RRV5 /
| 26/07/2024 21:46:15 | Chg. +1.630 | Volume | Bid21:59:04 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.490EUR | +2.63% | - Chiffrre d'affaires: - |
63.370Bid taille: 10,000 | -Ask la taille: - | 63.490 | 61.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:15 | 63.490 | 0 |
| 26/07/2024 | 19:46:07 | 62.650 | 0 |
| 26/07/2024 | 17:46:14 | 62.620 | 0 |
| 26/07/2024 | 15:46:53 | 62.540 | 0 |
| 26/07/2024 | 13:46:15 | 62.440 | 0 |
| 26/07/2024 | 11:46:20 | 62.420 | 0 |
| 26/07/2024 | 09:46:02 | 61.850 | 0 |
| 26/07/2024 | 09:03:32 | 61.580 | 0 |
| 25/07/2024 | 21:46:26 | 61.860 | 0 |
| 25/07/2024 | 19:45:33 | 62.040 | 0 |
| 25/07/2024 | 17:45:18 | 61.890 | 0 |
| 25/07/2024 | 15:47:01 | 60.620 | 0 |
| 25/07/2024 | 13:47:09 | 58.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
