UC BON.CAP.CERT. 12/24 SIX2/ DE000HD3RRV5 /
| 01.08.2024 13:46:27 | Diff. -0,550 | Volumen | Geld14:01:23 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,020EUR | -0,85% | - Umsatz: - |
63,970Geld Vol: 10.000 | -Brief Vol: - | 64,160 | 63,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:46:27 | 64,020 | 0 |
| 01.08.2024 | 11:45:57 | 64,100 | 0 |
| 01.08.2024 | 09:46:23 | 63,970 | 0 |
| 01.08.2024 | 09:02:00 | 64,160 | 0 |
| 31.07.2024 | 21:47:09 | 64,570 | 0 |
| 31.07.2024 | 19:46:36 | 64,550 | 0 |
| 31.07.2024 | 17:46:32 | 64,510 | 0 |
| 31.07.2024 | 15:46:52 | 63,810 | 0 |
| 31.07.2024 | 13:46:38 | 64,100 | 0 |
| 31.07.2024 | 11:45:55 | 64,120 | 0 |
| 31.07.2024 | 09:45:33 | 65,360 | 0 |
| 31.07.2024 | 09:00:49 | 64,700 | 0 |
| 30.07.2024 | 21:46:09 | 64,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
