UC BON.CAP.CERT. 12/24 SHA/ DE000HD27DW5 /
| 15/10/2024 17:46:49 | Chg. +0.0500 | Volume | Bid19:14:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7200EUR | +1.07% | - Turnover: - |
4.6900Bid Size: 25,000 | -Ask Size: - | 4.7900 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:46:49 | 4.7200 | 0 |
| 15/10/2024 | 15:47:06 | 4.7700 | 0 |
| 15/10/2024 | 13:46:00 | 4.7900 | 0 |
| 15/10/2024 | 11:46:46 | 4.7700 | 0 |
| 15/10/2024 | 09:46:35 | 4.7800 | 0 |
| 15/10/2024 | 09:01:28 | 4.5000 | 0 |
| 14/10/2024 | 21:46:32 | 4.6700 | 0 |
| 14/10/2024 | 19:45:27 | 4.6900 | 0 |
| 14/10/2024 | 17:45:12 | 4.7100 | 0 |
| 14/10/2024 | 15:45:38 | 4.7700 | 0 |
| 14/10/2024 | 13:45:42 | 4.7700 | 0 |
| 14/10/2024 | 11:45:20 | 4.7600 | 0 |
| 14/10/2024 | 09:45:36 | 4.7700 | 0 |
All quotes in EUR
