| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:01:25 AM | 4.1600 | 0 |
| 2024-09-11 | 9:46:19 PM | 4.1900 | 0 |
| 2024-09-11 | 7:46:16 PM | 4.1900 | 0 |
| 2024-09-11 | 5:46:29 PM | 4.1700 | 0 |
| 2024-09-11 | 3:45:38 PM | 4.2000 | 0 |
| 2024-09-11 | 1:46:51 PM | 4.2300 | 0 |
| 2024-09-11 | 11:46:50 AM | 4.1900 | 0 |
| 2024-09-11 | 9:46:28 AM | 4.2200 | 0 |
| 2024-09-11 | 9:01:23 AM | 4.1000 | 0 |
| 2024-09-10 | 9:46:40 PM | 4.1400 | 0 |
| 2024-09-10 | 7:46:58 PM | 4.1400 | 0 |
| 2024-09-10 | 5:46:01 PM | 4.1300 | 0 |
| 2024-09-10 | 3:46:15 PM | 4.1500 | 0 |