UC BON.CAP.CERT. 12/24 SGE/ DE000HD6AQ99 /
| 30/07/2024 19:47:16 | Chg. +0.430 | Volume | Bid20:49:28 | Ask20:49:28 | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | +1.39% | - Turnover: - |
31.270Bid Size: 2,000 | 31.300Ask Size: 2,000 | 31.530 | 30.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:47:16 | 31.280 | 0 |
| 30/07/2024 | 17:46:50 | 31.280 | 0 |
| 30/07/2024 | 15:45:32 | 31.530 | 0 |
| 30/07/2024 | 13:46:07 | 31.130 | 0 |
| 30/07/2024 | 11:46:36 | 31.040 | 0 |
| 30/07/2024 | 09:46:37 | 31.040 | 0 |
| 30/07/2024 | 09:00:42 | 30.700 | 0 |
| 29/07/2024 | 21:46:03 | 30.850 | 0 |
| 29/07/2024 | 19:46:47 | 30.830 | 0 |
| 29/07/2024 | 17:45:29 | 30.750 | 0 |
| 29/07/2024 | 15:45:06 | 30.970 | 0 |
| 29/07/2024 | 13:45:26 | 31.230 | 0 |
| 29/07/2024 | 11:45:10 | 31.490 | 0 |
All quotes in EUR
