UC BON.CAP.CERT. 12/24 SGE/ DE000HD6AQ99 /
| 2024-07-31 7:45:21 PM | Chg. +0.330 | Volume | Bid8:07:56 PM | Ask8:07:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.640EUR | +1.05% | - Turnover: - |
31.670Bid Size: 2,000 | 31.700Ask Size: 2,000 | 31.640 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:21 PM | 31.640 | 0 |
| 2024-07-31 | 5:45:53 PM | 31.620 | 0 |
| 2024-07-31 | 3:45:27 PM | 31.180 | 0 |
| 2024-07-31 | 1:45:26 PM | 31.320 | 0 |
| 2024-07-31 | 11:45:06 AM | 31.340 | 0 |
| 2024-07-31 | 9:45:25 AM | 31.270 | 0 |
| 2024-07-31 | 9:00:55 AM | 31.490 | 0 |
| 2024-07-30 | 9:47:11 PM | 31.310 | 0 |
| 2024-07-30 | 7:47:16 PM | 31.280 | 0 |
| 2024-07-30 | 5:46:50 PM | 31.280 | 0 |
| 2024-07-30 | 3:45:32 PM | 31.530 | 0 |
| 2024-07-30 | 1:46:07 PM | 31.130 | 0 |
| 2024-07-30 | 11:46:36 AM | 31.040 | 0 |
All quotes in EUR
