UC BON.CAP.CERT. 12/24 SGE/ DE000HD2DXB7 /
| 2024-07-31 9:46:30 PM | Chg. +0.540 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.190EUR | +1.65% | - Turnover: - |
33.130Bid Size: 2,000 | 33.180Ask Size: 2,000 | 33.190 | 32.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:30 PM | 33.190 | 0 |
| 2024-07-31 | 7:45:41 PM | 33.040 | 0 |
| 2024-07-31 | 5:45:50 PM | 33.020 | 0 |
| 2024-07-31 | 3:45:50 PM | 32.500 | 0 |
| 2024-07-31 | 1:46:12 PM | 32.670 | 0 |
| 2024-07-31 | 11:46:06 AM | 32.720 | 0 |
| 2024-07-31 | 9:45:02 AM | 32.630 | 0 |
| 2024-07-31 | 9:00:48 AM | 32.870 | 0 |
| 2024-07-30 | 9:46:29 PM | 32.650 | 0 |
| 2024-07-30 | 7:46:37 PM | 32.620 | 0 |
| 2024-07-30 | 5:46:23 PM | 32.620 | 0 |
| 2024-07-30 | 3:45:29 PM | 32.920 | 0 |
| 2024-07-30 | 1:45:43 PM | 32.470 | 0 |
All quotes in EUR
