UC BON.CAP.CERT. 12/24 SGE/ DE000HD029L5 /
| 05.07.2024 21:47:11 | Diff. +0,150 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,380EUR | +0,51% | - Umsatz: - |
29,330Geld Vol: 2.000 | 29,550Brief Vol: 2.000 | 29,380 | 29,150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:47:11 | 29,380 | 0 |
| 05.07.2024 | 19:47:09 | 29,340 | 0 |
| 05.07.2024 | 17:47:12 | 29,330 | 0 |
| 05.07.2024 | 15:46:57 | 29,150 | 0 |
| 05.07.2024 | 13:47:08 | 29,150 | 0 |
| 05.07.2024 | 11:45:28 | 29,210 | 0 |
| 05.07.2024 | 09:46:15 | 29,210 | 0 |
| 05.07.2024 | 09:01:54 | 29,210 | 0 |
| 04.07.2024 | 21:45:11 | 29,230 | 0 |
| 04.07.2024 | 19:45:26 | 29,230 | 0 |
| 04.07.2024 | 17:45:23 | 29,230 | 0 |
| 04.07.2024 | 15:45:32 | 29,250 | 0 |
| 04.07.2024 | 13:45:54 | 29,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
