| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:45:45 | 28,080 | 0 |
| 02.07.2024 | 15:45:07 | 28,130 | 0 |
| 02.07.2024 | 13:45:20 | 28,000 | 0 |
| 02.07.2024 | 11:45:10 | 28,030 | 0 |
| 02.07.2024 | 09:45:26 | 27,920 | 0 |
| 02.07.2024 | 09:00:45 | 28,110 | 0 |
| 01.07.2024 | 21:47:10 | 28,470 | 0 |
| 01.07.2024 | 19:47:11 | 28,310 | 0 |
| 01.07.2024 | 17:46:20 | 28,230 | 0 |
| 01.07.2024 | 15:47:00 | 28,630 | 0 |