UC BON.CAP.CERT. 12/24 SGE/ DE000HD029M3 /
| 7/5/2024 9:45:15 PM | Chg. +0.300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | +1.00% | - Turnover: - |
30.200Bid Size: 2,000 | 30.250Ask Size: 2,000 | 30.210 | 29.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:15 PM | 30.210 | 0 |
| 7/5/2024 | 7:45:30 PM | 30.170 | 0 |
| 7/5/2024 | 5:45:09 PM | 30.140 | 0 |
| 7/5/2024 | 3:46:30 PM | 29.820 | 0 |
| 7/5/2024 | 1:45:32 PM | 29.800 | 0 |
| 7/5/2024 | 11:45:26 AM | 29.920 | 0 |
| 7/5/2024 | 9:45:41 AM | 29.930 | 0 |
| 7/5/2024 | 9:00:34 AM | 29.910 | 0 |
| 7/4/2024 | 9:46:36 PM | 29.910 | 0 |
| 7/4/2024 | 7:45:55 PM | 29.910 | 0 |
| 7/4/2024 | 5:46:10 PM | 29.910 | 0 |
| 7/4/2024 | 3:46:25 PM | 29.990 | 0 |
| 7/4/2024 | 1:46:17 PM | 29.990 | 0 |
All quotes in EUR
