UC BON.CAP.CERT. 12/24 SGE/ DE000HD029M3 /
| 05/09/2024 21:46:37 | Chg. +1.070 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 29.080EUR | +3.82% | - Turnover: - |
29.090Bid Size: 2,000 | 29.140Ask Size: 2,000 | 29.360 | 27.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:46:37 | 29.080 | 0 |
| 05/09/2024 | 19:45:36 | 29.170 | 0 |
| 05/09/2024 | 17:45:21 | 29.130 | 0 |
| 05/09/2024 | 15:45:56 | 29.290 | 0 |
| 05/09/2024 | 13:46:05 | 29.360 | 0 |
| 05/09/2024 | 11:46:20 | 28.580 | 0 |
| 05/09/2024 | 09:46:04 | 28.160 | 0 |
| 05/09/2024 | 09:02:00 | 27.930 | 0 |
| 04/09/2024 | 21:45:01 | 28.010 | 0 |
| 04/09/2024 | 19:46:28 | 28.010 | 0 |
| 04/09/2024 | 17:46:22 | 28.010 | 0 |
| 04/09/2024 | 15:46:09 | 28.040 | 0 |
| 04/09/2024 | 13:46:07 | 27.730 | 0 |
All quotes in EUR
