UC BON.CAP.CERT. 12/24 SGE/ DE000HD029M3 /
| 30/07/2024 17:46:33 | Chg. +0.340 | Volume | Bid19:25:47 | Ask19:25:47 | High | Low |
|---|---|---|---|---|---|---|
| 30.850EUR | +1.11% | - Turnover: - |
30.830Bid Size: 4,000 | 30.850Ask Size: 4,000 | 31.020 | 30.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:46:33 | 30.850 | 0 |
| 30/07/2024 | 15:45:37 | 31.020 | 0 |
| 30/07/2024 | 13:45:20 | 30.720 | 0 |
| 30/07/2024 | 11:45:35 | 30.680 | 0 |
| 30/07/2024 | 09:46:03 | 30.680 | 0 |
| 30/07/2024 | 09:00:42 | 30.400 | 0 |
| 29/07/2024 | 21:45:49 | 30.510 | 0 |
| 29/07/2024 | 19:45:59 | 30.490 | 0 |
| 29/07/2024 | 17:46:46 | 30.450 | 0 |
| 29/07/2024 | 15:46:48 | 30.580 | 0 |
| 29/07/2024 | 13:46:52 | 30.770 | 0 |
| 29/07/2024 | 11:46:23 | 30.960 | 0 |
| 29/07/2024 | 09:45:51 | 30.780 | 0 |
All quotes in EUR
