UC BON.CAP.CERT. 12/24 SGE/ DE000HD029M3 /
| 30.07.2024 21:46:43 | Diff. +0.340 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.850EUR | +1.11% | - Umsatz: - |
30.880Geld Vol: 2'000 | 30.930Brief Vol: 2'000 | 31.020 | 30.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:46:43 | 30.850 | 0 |
| 30.07.2024 | 19:47:00 | 30.850 | 0 |
| 30.07.2024 | 17:46:33 | 30.850 | 0 |
| 30.07.2024 | 15:45:37 | 31.020 | 0 |
| 30.07.2024 | 13:45:20 | 30.720 | 0 |
| 30.07.2024 | 11:45:35 | 30.680 | 0 |
| 30.07.2024 | 09:46:03 | 30.680 | 0 |
| 30.07.2024 | 09:00:42 | 30.400 | 0 |
| 29.07.2024 | 21:45:49 | 30.510 | 0 |
| 29.07.2024 | 19:45:59 | 30.490 | 0 |
| 29.07.2024 | 17:46:46 | 30.450 | 0 |
| 29.07.2024 | 15:46:48 | 30.580 | 0 |
| 29.07.2024 | 13:46:52 | 30.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
