UC BON.CAP.CERT. 12/24 SDF/ DE000HD7EKG0 /
| 09/10/2024 21:45:02 | Chg. +0.230 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.690EUR | +1.59% | - Chiffrre d'affaires: - |
14.630Bid taille: 4,000 | 14.690Ask la taille: 4,000 | 14.800 | 14.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:45:02 | 14.690 | 0 |
| 09/10/2024 | 19:45:33 | 14.690 | 0 |
| 09/10/2024 | 17:45:22 | 14.700 | 0 |
| 09/10/2024 | 15:46:08 | 14.800 | 0 |
| 09/10/2024 | 13:45:36 | 14.780 | 0 |
| 09/10/2024 | 11:46:18 | 14.730 | 0 |
| 09/10/2024 | 09:45:03 | 14.670 | 0 |
| 09/10/2024 | 09:01:30 | 14.550 | 0 |
| 08/10/2024 | 21:46:02 | 14.460 | 0 |
| 08/10/2024 | 19:45:56 | 14.430 | 0 |
| 08/10/2024 | 17:46:13 | 14.430 | 0 |
| 08/10/2024 | 15:45:07 | 14.280 | 0 |
| 08/10/2024 | 13:45:36 | 14.660 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
