UC BON.CAP.CERT. 12/24 SAX/ DE000HD2QX05 /
| 05.09.2024 15:46:07 | Diff. +0,090 | Volumen | Geld16:47:22 | Brief16:47:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,330EUR | +0,12% | - Umsatz: - |
73,300Geld Vol: 3.000 | 73,520Brief Vol: 3.000 | 73,330 | 72,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:46:07 | 73,330 | 0 |
| 05.09.2024 | 13:46:29 | 73,320 | 0 |
| 05.09.2024 | 11:45:49 | 73,130 | 0 |
| 05.09.2024 | 09:45:35 | 73,060 | 0 |
| 05.09.2024 | 09:02:06 | 72,860 | 0 |
| 04.09.2024 | 21:47:09 | 73,240 | 0 |
| 04.09.2024 | 19:47:09 | 73,240 | 0 |
| 04.09.2024 | 17:46:12 | 73,240 | 0 |
| 04.09.2024 | 15:45:07 | 73,240 | 0 |
| 04.09.2024 | 13:45:19 | 73,230 | 0 |
| 04.09.2024 | 11:45:52 | 73,230 | 0 |
| 04.09.2024 | 09:46:06 | 73,120 | 0 |
| 04.09.2024 | 09:01:41 | 72,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
