| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:35 PM | 72.580 | 0 |
| 2024-07-26 | 1:45:23 PM | 72.500 | 0 |
| 2024-07-26 | 11:45:47 AM | 72.500 | 0 |
| 2024-07-26 | 9:46:13 AM | 72.500 | 0 |
| 2024-07-26 | 9:04:06 AM | 72.500 | 0 |
| 2024-07-25 | 9:46:38 PM | 72.500 | 0 |
| 2024-07-25 | 7:46:39 PM | 72.500 | 0 |
| 2024-07-25 | 5:46:20 PM | 72.500 | 0 |
| 2024-07-25 | 3:46:38 PM | 72.500 | 0 |
| 2024-07-25 | 1:46:57 PM | 72.500 | 0 |
| 2024-07-25 | 11:46:29 AM | 72.620 | 0 |