UC BON.CAP.CERT. 12/24 RHM/ DE000HD4FJV5 /
| 15/11/2024 21:46:23 | Chg. -5.050 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 352.040EUR | -1.41% | - Turnover: - |
350.850Bid Size: 200 | 351.830Ask Size: 200 | 354.090 | 336.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:23 | 352.040 | 0 |
| 15/11/2024 | 19:46:46 | 350.940 | 0 |
| 15/11/2024 | 17:45:16 | 347.960 | 0 |
| 15/11/2024 | 15:46:54 | 343.950 | 0 |
| 15/11/2024 | 13:47:07 | 343.810 | 0 |
| 15/11/2024 | 11:47:14 | 336.320 | 0 |
| 15/11/2024 | 09:46:32 | 339.520 | 0 |
| 15/11/2024 | 09:01:19 | 354.090 | 0 |
| 14/11/2024 | 21:45:50 | 357.090 | 0 |
| 14/11/2024 | 19:46:35 | 356.040 | 0 |
| 14/11/2024 | 17:46:59 | 355.690 | 0 |
| 14/11/2024 | 15:46:24 | 355.940 | 0 |
| 14/11/2024 | 13:46:48 | 355.670 | 0 |
All quotes in EUR
